POONAWALLA FINCORP LTD.

NSE : POONAWALLABSE : 524000ISIN CODE : INE511C01022Industry : Finance - NBFC MCap (Rs. in Mn) : 423468.84 Face Value (Rs.) : 2 House : Magma
BSECurrent Price (Rs.) 480.90Change (Rs.)47.6 (+10.99 %)
PREV CLOSE (Rs.) 433.30
OPEN PRICE (Rs.) 434.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 419488
TODAY'S LOW / HIGH (Rs.)434.00 492.00
52 WK LOW / HIGH (Rs.)362.95 570.4
NSECurrent Price (Rs.) 479.40Change (Rs.)46.6 (+10.77 %)
PREV CLOSE( Rs. ) 432.80
OPEN PRICE (Rs.) 434.00
BID PRICE (QTY) 479.40 (14673)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7163603
TODAY'S LOW / HIGH(Rs.) 434.00 492.00
52 WK LOW / HIGH (Rs.)361.2 570.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)